시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	17,990	180	1.01%	9	11,602
07/01 13:20	18,000	190	1.07%	33	11,593
07/01 13:15	18,000	190	1.07%	6	11,560
07/01 13:10	18,000	190	1.07%	148	11,554
07/01 13:05	17,980	170	0.95%	36	11,406
07/01 13:00	17,980	170	0.95%	6	11,370
07/01 12:55	17,970	160	0.90%	400	11,364
07/01 12:50	17,990	180	1.01%	226	10,964
07/01 12:45	17,990	180	1.01%	205	10,738
07/01 12:40	18,000	190	1.07%	9	10,533