시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	6,280	100	-1.57%	107	78,246
07/01 13:25	6,280	90	-1.41%	258	78,139
07/01 13:20	6,270	90	-1.42%	167	77,881
07/01 13:15	6,270	90	-1.42%	1,010	77,714
07/01 13:10	6,260	90	-1.42%	1	76,704
07/01 13:05	6,260	110	-1.73%	17	76,703
07/01 13:00	6,260	120	-1.88%	1,721	76,686
07/01 12:55	6,270	90	-1.42%	12	74,965
07/01 12:50	6,270	90	-1.42%	28	74,953
07/01 12:45	6,260	100	-1.57%	281	74,925