시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	288,000	2,000	0.70%	461	31,366
07/01 13:35	288,000	2,000	0.70%	494	30,905
07/01 13:30	288,000	2,000	0.70%	477	30,411
07/01 13:25	288,500	2,500	0.87%	375	29,934
07/01 13:20	288,500	2,500	0.87%	968	29,559
07/01 13:15	288,000	2,000	0.70%	453	28,591
07/01 13:10	287,500	1,500	0.52%	354	28,138
07/01 13:05	287,500	1,500	0.52%	331	27,784
07/01 13:00	287,500	1,500	0.52%	410	27,453
07/01 12:55	287,500	1,500	0.52%	415	27,043