시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	14,210	180	-1.25%	6,074	258,238
07/01 13:35	14,210	180	-1.25%	3,786	252,164
07/01 13:30	14,230	180	-1.25%	4,371	248,378
07/01 13:25	14,240	160	-1.11%	2,419	244,007
07/01 13:20	14,250	150	-1.04%	1,173	241,588
07/01 13:15	14,270	150	-1.04%	2,447	240,415
07/01 13:10	14,280	140	-0.97%	1,446	237,968
07/01 13:05	14,280	150	-1.04%	3,809	236,522
07/01 13:00	14,270	160	-1.11%	2,350	232,713
07/01 12:55	14,270	180	-1.25%	15,477	230,363