시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	14,970	220	1.49%	6	13,969
07/01 13:30	14,970	220	1.49%	11	13,963
07/01 13:25	14,970	220	1.49%	5	13,952
07/01 13:20	14,950	200	1.36%	756	13,947
07/01 13:15	14,940	190	1.29%	20	13,191
07/01 13:10	14,940	190	1.29%	218	13,171
07/01 13:00	14,900	150	1.02%	100	12,953
07/01 12:55	14,900	150	1.02%	15	12,853
07/01 12:45	14,930	180	1.22%	301	12,838
07/01 12:40	14,930	180	1.22%	957	12,537