시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	20,300	50	-0.25%	310	18,120
07/01 13:35	20,300	50	0.25%	478	17,810
07/01 13:30	20,350	100	0.49%	740	17,332
07/01 13:25	20,350	100	0.49%	326	16,592
07/01 13:20	20,400	150	0.74%	285	16,266
07/01 13:15	20,400	150	0.74%	201	15,981
07/01 13:10	20,350	100	0.49%	762	15,780
07/01 13:05	20,350	100	0.49%	395	15,018
07/01 13:00	20,400	150	0.74%	68	14,623
07/01 12:55	20,350	100	0.49%	137	14,555