시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	6,350	350	5.83%	1,197	193,444
07/01 13:35	6,360	360	6.00%	316	192,247
07/01 13:30	6,380	380	6.33%	1,361	191,931
07/01 13:25	6,380	380	6.33%	1,682	190,570
07/01 13:20	6,380	380	6.33%	1,818	188,888
07/01 13:15	6,370	370	6.17%	2,515	187,070
07/01 13:10	6,360	360	6.00%	118	184,555
07/01 13:05	6,360	360	6.00%	566	184,437
07/01 13:00	6,360	360	6.00%	466	183,871
07/01 12:55	6,360	360	6.00%	524	183,405