시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	70,880	100	0.14%	37	1,515
07/01 12:55	70,850	70	0.10%	5	1,478
07/01 12:50	70,875	95	0.13%	9	1,473
07/01 12:45	70,880	100	0.14%	44	1,464
07/01 12:40	70,875	95	0.13%	16	1,420
07/01 12:25	70,880	100	0.14%	24	1,404
07/01 12:20	70,875	95	0.13%	2	1,380
07/01 12:15	70,875	95	0.13%	16	1,378
07/01 12:10	70,875	95	0.13%	7	1,362
07/01 12:00	70,850	70	0.10%	3	1,355