시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	40,450	700	1.76%	1,859	226,069
07/01 13:35	40,450	700	1.76%	2,291	224,210
07/01 13:30	40,500	750	1.89%	2,684	221,919
07/01 13:25	40,500	750	1.89%	2,525	219,235
07/01 13:20	40,550	800	2.01%	1,667	216,710
07/01 13:15	40,550	800	2.01%	2,603	215,043
07/01 13:10	40,500	750	1.89%	1,327	212,440
07/01 13:05	40,500	750	1.89%	1,840	211,113
07/01 13:00	40,550	800	2.01%	5,561	209,273
07/01 12:55	40,550	800	2.01%	1,615	203,712