시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	37,650	300	-0.79%	1,949	210,862
07/01 13:35	37,600	350	-0.92%	2,707	208,913
07/01 13:30	37,500	350	-0.92%	1,842	206,206
07/01 13:25	37,550	350	-0.92%	1,772	204,364
07/01 13:20	37,500	350	-0.92%	563	202,592
07/01 13:15	37,500	350	-0.92%	235	202,029
07/01 13:10	37,500	350	-0.92%	434	201,794
07/01 13:05	37,500	400	-1.06%	1,318	201,360
07/01 13:00	37,500	400	-1.06%	840	200,042
07/01 12:55	37,500	400	-1.06%	1,156	199,202