시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	2,285	10	0.00%	194	31,045
07/01 13:25	2,285	10	0.00%	3,301	30,851
07/01 13:20	2,285	0	0.00%	10	27,550
07/01 13:15	2,285	10	0.00%	2,821	27,540
07/01 13:10	2,280	5	-0.22%	55	24,719
07/01 13:05	2,280	5	-0.22%	718	24,664
07/01 13:00	2,280	15	-0.65%	401	23,946
07/01 12:55	2,275	15	-0.66%	1,000	23,545
07/01 12:50	2,275	10	-0.44%	200	22,545
07/01 12:35	2,280	10	-0.44%	261	22,345