시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	13,750	530	-3.71%	1,535	221,437
07/01 13:35	13,780	520	-3.64%	341	219,902
07/01 13:30	13,760	540	-3.78%	2,565	219,561
07/01 13:25	13,790	530	-3.70%	765	216,996
07/01 13:20	13,790	500	-3.50%	92	216,231
07/01 13:15	13,800	510	-3.56%	641	216,139
07/01 13:10	13,790	540	-3.77%	261	215,498
07/01 13:05	13,750	560	-3.91%	5,358	215,237
07/01 13:00	13,710	550	-3.86%	181	209,879
07/01 12:55	13,740	560	-3.92%	403	209,698