시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:10	27,025	45	-0.17%	42	1,162
07/01 12:00	27,070	0	0.00%	28	1,120
07/01 11:55	27,070	45	-0.17%	61	1,092
07/01 11:45	27,070	0	0.00%	7	1,031
07/01 11:40	27,065	5	-0.02%	8	1,024
07/01 11:35	27,030	90	-0.33%	381	1,016
07/01 11:25	26,970	100	-0.37%	60	635
07/01 11:20	26,970	100	-0.37%	10	575
07/01 11:15	27,025	105	-0.39%	53	565
07/01 11:10	26,965	105	-0.39%	11	512