시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,000	90	-1.27%	559	94,561
07/01 13:35	7,000	90	-1.27%	290	94,002
07/01 13:30	7,000	80	-1.13%	263	93,712
07/01 13:25	6,990	100	-1.41%	1,317	93,449
07/01 13:20	7,000	90	-1.27%	248	92,132
07/01 13:15	7,000	80	-1.13%	155	91,884
07/01 13:10	7,000	70	-0.99%	61	91,729
07/01 13:05	7,000	90	-1.27%	244	91,668
07/01 13:00	6,990	90	-1.27%	2,641	91,424
07/01 12:55	7,000	70	-0.99%	102	88,783