시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	21,800	650	3.07%	1,234	209,579
07/01 13:35	21,750	600	2.84%	1,966	208,345
07/01 13:30	21,750	600	2.84%	1,118	206,379
07/01 13:25	21,750	600	2.84%	2,157	205,261
07/01 13:20	21,750	600	2.84%	2,092	203,104
07/01 13:15	21,800	650	3.07%	1,950	201,012
07/01 13:10	21,750	600	2.84%	1,109	199,062
07/01 13:05	21,750	600	2.84%	1,629	197,953
07/01 13:00	21,750	600	2.84%	3,093	196,324
07/01 12:55	21,750	600	2.84%	3,108	193,231