시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	25,350	650	2.63%	265	46,182
07/01 13:35	25,350	650	2.63%	210	45,917
07/01 13:30	25,300	600	2.43%	271	45,707
07/01 13:25	25,300	600	2.43%	694	45,436
07/01 13:20	25,350	650	2.63%	4,309	44,742
07/01 13:15	25,200	500	2.02%	472	40,433
07/01 13:10	25,250	550	2.23%	258	39,961
07/01 13:05	25,150	450	1.82%	1,208	39,703
07/01 13:00	25,100	400	1.62%	204	38,495
07/01 12:55	25,100	400	1.62%	136	38,291