시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	14,020	130	0.94%	502	53,042
07/01 13:35	14,030	140	1.01%	895	52,540
07/01 13:30	14,040	150	1.08%	436	51,645
07/01 13:25	14,050	160	1.15%	1,256	51,209
07/01 13:20	14,060	170	1.22%	576	49,953
07/01 13:15	14,060	170	1.22%	284	49,377
07/01 13:10	14,060	170	1.22%	2,159	49,093
07/01 13:05	14,040	150	1.08%	305	46,934
07/01 13:00	14,050	160	1.15%	468	46,629
07/01 12:55	14,050	160	1.15%	2,349	46,161