시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	999,000	7,000	0.71%	227	28,663
07/01 13:35	999,000	7,000	0.71%	553	28,436
07/01 13:30	999,000	7,000	0.71%	207	27,883
07/01 13:25	1,000,000	8,000	0.81%	614	27,676
07/01 13:20	999,000	7,000	0.71%	1,077	27,062
07/01 13:15	998,000	6,000	0.60%	197	25,985
07/01 13:10	999,000	7,000	0.71%	309	25,788
07/01 13:05	999,000	7,000	0.71%	1,680	25,479
07/01 13:00	1,000,000	8,000	0.81%	784	23,799
07/01 12:55	1,000,000	8,000	0.81%	181	23,015