시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,910	160	1.83%	673	83,526
07/01 13:35	8,910	160	1.83%	1,307	82,853
07/01 13:30	8,900	150	1.71%	183	81,546
07/01 13:25	8,900	150	1.71%	1,625	81,363
07/01 13:20	8,890	140	1.60%	3,794	79,738
07/01 13:15	8,890	140	1.60%	457	75,944
07/01 13:10	8,880	130	1.49%	168	75,487
07/01 13:05	8,890	140	1.60%	343	75,319
07/01 13:00	8,890	140	1.60%	933	74,976
07/01 12:55	8,890	140	1.60%	254	74,043