시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	14,520	140	0.97%	196	97,327
07/01 13:35	14,510	130	0.90%	1,216	97,131
07/01 13:30	14,530	150	1.04%	2,066	95,915
07/01 13:25	14,540	160	1.11%	466	93,849
07/01 13:20	14,550	170	1.18%	482	93,383
07/01 13:15	14,560	180	1.25%	204	92,901
07/01 13:10	14,580	200	1.39%	1,716	92,697
07/01 13:05	14,570	190	1.32%	780	90,981
07/01 13:00	14,540	160	1.11%	871	90,201
07/01 12:55	14,530	150	1.04%	84	89,330