시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:30	16,300	130	0.80%	130	11,835
07/01 13:25	16,330	160	0.99%	285	11,705
07/01 13:20	16,400	230	1.42%	19	11,420
07/01 13:15	16,360	190	1.18%	24	11,401
07/01 13:10	16,410	240	1.48%	43	11,377
07/01 13:05	16,410	240	1.48%	496	11,334
07/01 13:00	16,300	130	0.80%	62	10,838
07/01 12:55	16,280	110	0.68%	181	10,776
07/01 12:50	16,260	90	0.56%	4	10,595
07/01 12:45	16,280	110	0.68%	16	10,591