시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	11,390	140	-1.21%	3,351	191,391
07/01 13:35	11,380	120	-1.04%	923	188,040
07/01 13:30	11,390	100	-0.87%	959	187,117
07/01 13:25	11,390	120	-1.04%	1,316	186,158
07/01 13:20	11,390	110	-0.96%	1,222	184,842
07/01 13:15	11,390	120	-1.04%	443	183,620
07/01 13:10	11,390	140	-1.21%	1,530	183,177
07/01 13:05	11,370	140	-1.22%	1,999	181,647
07/01 13:00	11,350	150	-1.30%	777	179,648
07/01 12:55	11,350	170	-1.48%	2,516	178,871