시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	1,748	3	-0.17%	49	46,974
07/01 13:30	1,748	5	-0.29%	651	46,925
07/01 13:25	1,749	2	-0.11%	36	46,274
07/01 13:20	1,748	5	-0.29%	203	46,238
07/01 13:15	1,746	7	-0.40%	927	46,035
07/01 13:10	1,744	25	-1.41%	2,016	45,108
07/01 13:05	1,744	28	-1.58%	3,482	43,092
07/01 13:00	1,746	20	-1.13%	3,710	39,610
07/01 12:50	1,747	16	-0.91%	1,587	35,900
07/01 12:45	1,749	16	-0.91%	5,411	34,313