시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,070	170	-1.39%	117	10,967
07/01 13:35	12,070	170	-1.39%	201	10,850
07/01 13:30	12,060	180	-1.47%	195	10,649
07/01 13:25	12,030	180	-1.47%	18	10,454
07/01 13:20	12,030	180	-1.47%	80	10,436
07/01 13:15	12,030	180	-1.47%	202	10,356
07/01 13:10	12,060	180	-1.47%	156	10,154
07/01 13:05	12,060	200	-1.63%	1,014	9,998
07/01 13:00	12,060	160	-1.31%	113	8,984
07/01 12:55	12,100	150	-1.22%	117	8,871