시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	5,930	230	-3.73%	7,234	109,046
07/01 13:35	5,940	220	-3.57%	7,002	101,812
07/01 13:30	5,940	230	-3.73%	8,863	94,810
07/01 13:25	5,960	220	-3.56%	17,732	85,947
07/01 13:20	6,000	180	-2.91%	10,951	68,215
07/01 13:15	6,070	160	-2.57%	22,263	57,264
07/01 13:10	6,090	60	-0.98%	2,471	35,001
07/01 13:05	6,100	50	-0.81%	238	32,530
07/01 13:00	6,100	40	-0.65%	334	32,292
07/01 12:55	6,090	50	-0.81%	897	31,958