시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,480	130	1.77%	78	21,611
07/01 13:35	7,490	140	1.90%	1,624	21,533
07/01 13:30	7,480	130	1.77%	2	19,909
07/01 13:25	7,500	150	2.04%	298	19,907
07/01 13:20	7,500	150	2.04%	108	19,609
07/01 13:15	7,500	150	2.04%	130	19,501
07/01 13:10	7,500	150	2.04%	1,023	19,371
07/01 13:05	7,460	110	1.50%	34	18,348
07/01 13:00	7,470	120	1.63%	5	18,314
07/01 12:55	7,460	110	1.50%	150	18,309