시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,690	40	0.32%	38,076	3,139,046
07/01 13:35	12,690	40	0.32%	26,440	3,100,970
07/01 13:30	12,680	30	0.24%	32,854	3,074,530
07/01 13:25	12,690	40	0.32%	24,434	3,041,676
07/01 13:20	12,690	40	0.32%	69,764	3,017,242
07/01 13:15	12,685	35	0.28%	51,109	2,947,478
07/01 13:10	12,680	30	0.24%	18,499	2,896,369
07/01 13:05	12,660	10	0.08%	7,889	2,877,870
07/01 13:00	12,665	15	0.12%	127,048	2,869,981
07/01 12:55	12,655	10	0.08%	9,601	2,742,933