시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	35,450	900	2.60%	405	162,861
07/01 13:35	35,500	950	2.75%	363	162,456
07/01 13:30	35,550	1,000	2.89%	2,291	162,093
07/01 13:25	35,650	1,100	3.18%	747	159,802
07/01 13:20	35,650	1,100	3.18%	752	159,055
07/01 13:15	35,700	1,150	3.33%	1,112	158,303
07/01 13:10	35,850	1,300	3.76%	6,069	157,191
07/01 13:05	35,850	1,300	3.76%	2,916	151,122
07/01 13:00	35,800	1,250	3.62%	5,893	148,206
07/01 12:55	35,650	1,100	3.18%	3,694	142,313