시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	10,170	140	1.40%	3,295	259,305
07/01 13:35	10,170	140	1.40%	929	256,010
07/01 13:30	10,140	110	1.10%	3,873	255,081
07/01 13:25	10,140	110	1.10%	3,544	251,208
07/01 13:20	10,170	140	1.40%	3,568	247,664
07/01 13:15	10,160	130	1.30%	8,460	244,096
07/01 13:10	10,160	130	1.30%	4,595	235,636
07/01 13:05	10,160	130	1.30%	2,067	231,041
07/01 13:00	10,180	150	1.50%	3,730	228,974
07/01 12:55	10,180	150	1.50%	1,910	225,244