시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:25	11,825	55	0.47%	7	3,241
07/01 13:20	11,830	60	0.51%	567	3,234
07/01 13:15	11,830	60	0.51%	438	2,667
07/01 13:05	11,830	60	0.51%	134	2,229
07/01 13:00	11,830	60	0.51%	99	2,095
07/01 12:50	11,825	55	0.47%	4	1,996
07/01 12:45	11,825	55	0.47%	169	1,992
07/01 12:40	11,830	60	0.51%	9	1,823
07/01 12:35	11,830	60	0.51%	207	1,814
07/01 12:30	11,830	60	0.51%	35	1,607