시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	7,680	120	1.59%	1,629	138,837
07/01 13:35	7,680	120	1.59%	1,339	137,208
07/01 13:30	7,680	120	1.59%	1,558	135,869
07/01 13:25	7,680	120	1.59%	1,554	134,311
07/01 13:20	7,680	120	1.59%	2,935	132,757
07/01 13:15	7,700	140	1.85%	6,679	129,822
07/01 13:10	7,690	130	1.72%	9,986	123,143
07/01 13:05	7,670	110	1.46%	8,313	113,157
07/01 13:00	7,620	60	0.79%	2,123	104,844
07/01 12:55	7,610	50	0.66%	2,292	102,721