시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:00	34,665	725	2.14%	10	15,001
07/01 12:55	34,560	620	1.83%	13	14,991
07/01 12:50	34,605	665	1.96%	111	14,978
07/01 12:45	34,635	695	2.05%	184	14,867
07/01 12:40	34,655	715	2.11%	92	14,683
07/01 12:35	34,750	810	2.39%	46	14,591
07/01 12:30	34,710	770	2.27%	11	14,545
07/01 12:25	34,700	760	2.24%	15	14,534
07/01 12:10	34,755	815	2.40%	20	14,519
07/01 12:05	34,770	830	2.45%	3	14,499