시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:15	16,065	25	-0.16%	24	8,919
07/01 13:10	16,065	25	-0.16%	2	8,895
07/01 13:05	16,070	55	-0.34%	89	8,893
07/01 12:55	16,075	15	-0.09%	10	8,804
07/01 12:50	16,085	55	-0.34%	37	8,794
07/01 12:45	16,040	55	-0.34%	187	8,757
07/01 12:40	16,050	50	-0.31%	39	8,570
07/01 12:30	16,045	50	-0.31%	16	8,531
07/01 12:20	16,120	30	0.19%	13	8,515
07/01 12:15	16,125	35	0.22%	4	8,502