시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	21,540	130	-0.60%	251	28,544
07/01 13:35	21,540	130	-0.60%	59	28,293
07/01 13:30	21,540	130	-0.60%	269	28,234
07/01 13:25	21,540	125	-0.58%	277	27,965
07/01 13:20	21,550	120	-0.55%	183	27,688
07/01 13:15	21,550	120	-0.55%	74	27,505
07/01 13:10	21,550	120	-0.55%	82	27,431
07/01 13:05	21,570	115	-0.53%	1,458	27,349
07/01 13:00	21,595	100	-0.46%	2,698	25,891
07/01 12:55	21,615	65	-0.30%	134	23,193