시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	4,375	335	8.29%	3,290	4,153,109
07/01 13:35	4,370	330	8.17%	7,801	4,149,819
07/01 13:30	4,445	405	10.02%	28,068	4,142,018
07/01 13:25	4,575	535	13.24%	63,979	4,113,950
07/01 13:20	4,595	555	13.74%	69,593	4,049,971
07/01 13:15	4,385	345	8.54%	18,801	3,980,378
07/01 13:10	4,400	360	8.91%	16,581	3,961,577
07/01 13:05	4,380	340	8.42%	18,369	3,944,996
07/01 13:00	4,580	540	13.37%	72,379	3,926,627
07/01 12:55	4,560	520	12.87%	101,276	3,854,248