시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	102,100	1,500	1.49%	1,234	253,046
07/01 13:35	102,200	1,600	1.59%	731	251,812
07/01 13:30	102,300	1,700	1.69%	1,267	251,081
07/01 13:25	102,300	1,700	1.69%	792	249,814
07/01 13:20	102,700	2,100	2.09%	3,523	249,022
07/01 13:15	102,300	1,700	1.69%	1,186	245,499
07/01 13:10	102,300	1,700	1.69%	2,099	244,313
07/01 13:05	102,300	1,700	1.69%	2,340	242,214
07/01 13:00	102,400	1,800	1.79%	1,021	239,874
07/01 12:55	102,300	1,700	1.69%	1,343	238,853