시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	5,300	60	1.15%	206	292,992
07/01 13:30	5,300	60	1.15%	692	292,786
07/01 13:25	5,280	40	0.76%	1,381	292,094
07/01 13:20	5,240	40	0.00%	748	290,713
07/01 13:15	5,240	40	0.00%	248	289,965
07/01 13:10	5,230	30	-0.57%	1,361	289,717
07/01 13:05	5,250	60	1.16%	4,343	288,356
07/01 13:00	5,240	50	0.00%	2,353	284,013
07/01 12:55	5,240	50	0.00%	12,827	281,660
07/01 12:50	5,300	60	1.15%	2,624	268,833