시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:55	21,275	10	-0.05%	14	3,848
07/01 12:50	21,260	25	-0.12%	1	3,834
07/01 12:40	21,275	10	-0.05%	1	3,833
07/01 12:30	21,285	20	0.00%	147	3,832
07/01 12:25	21,260	25	-0.12%	1	3,685
07/01 12:20	21,260	25	-0.12%	22	3,684
07/01 12:15	21,260	25	-0.12%	177	3,662
07/01 12:10	21,260	30	-0.14%	2	3,485
07/01 12:05	21,265	20	-0.09%	2	3,483
07/01 11:55	21,265	25	-0.12%	241	3,481