시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	62,200	400	0.65%	10,786	135,068
07/01 13:35	61,800	400	-0.64%	1,030	124,282
07/01 13:30	61,800	400	-0.64%	1,099	123,252
07/01 13:25	61,900	400	-0.64%	1,494	122,153
07/01 13:20	61,900	200	-0.32%	495	120,659
07/01 13:15	62,000	200	0.00%	687	120,164
07/01 13:10	62,000	100	0.00%	575	119,477
07/01 13:05	62,000	100	0.00%	575	118,902
07/01 13:00	62,100	200	0.32%	1,217	118,327
07/01 12:55	62,100	100	0.16%	656	117,110