시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	62,300	600	0.97%	56,306	1,485,800
07/01 13:35	62,400	700	1.13%	9,977	1,429,494
07/01 13:30	62,400	700	1.13%	10,821	1,419,517
07/01 13:25	62,600	900	1.46%	18,103	1,408,696
07/01 13:20	62,700	1,000	1.62%	10,879	1,390,593
07/01 13:15	63,100	1,400	2.27%	63,499	1,379,714
07/01 13:10	62,800	1,100	1.78%	22,867	1,316,215
07/01 13:05	62,400	700	1.13%	8,140	1,293,348
07/01 13:00	62,300	600	0.97%	10,976	1,285,208
07/01 12:55	62,400	700	1.13%	10,938	1,274,232