시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,060	20	0.66%	978	34,607
07/01 12:45	3,055	15	0.49%	515	33,629
07/01 12:40	3,055	15	0.49%	366	33,114
07/01 12:35	3,060	20	0.66%	300	32,748
07/01 12:30	3,060	20	0.66%	7,544	32,448
07/01 12:20	3,055	15	0.49%	849	24,904
07/01 12:10	3,050	10	0.33%	10	24,055
07/01 12:05	3,050	10	0.33%	203	24,045
07/01 12:00	3,050	10	0.33%	371	23,842
07/01 11:55	3,045	5	0.16%	100	23,471