시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,480	30	0.55%	201	16,669
07/01 12:45	5,480	30	0.55%	7	16,468
07/01 12:40	5,480	30	0.55%	215	16,461
07/01 12:30	5,470	20	0.37%	1	16,246
07/01 12:25	5,470	20	0.37%	1,349	16,245
07/01 12:20	5,470	20	0.37%	10	14,896
07/01 12:15	5,470	20	0.37%	82	14,886
07/01 12:10	5,470	20	0.37%	29	14,804
07/01 11:55	5,480	30	0.55%	20	14,775
07/01 11:50	5,480	30	0.55%	8	14,755