시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	22,600	100	0.00%	520	32,476
07/01 13:35	22,500	50	0.00%	1,981	31,956
07/01 13:30	22,550	50	0.22%	172	29,975
07/01 13:25	22,550	50	0.22%	70	29,803
07/01 13:20	22,600	100	0.44%	112	29,733
07/01 13:15	22,650	150	0.67%	92	29,621
07/01 13:10	22,650	150	0.67%	63	29,529
07/01 13:05	22,650	150	0.67%	125	29,466
07/01 13:00	22,700	200	0.89%	72	29,341
07/01 12:55	22,650	150	0.67%	42	29,269