시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	76,500	500	0.66%	715	80,601
07/01 13:35	76,500	500	0.66%	258	79,886
07/01 13:30	76,400	400	0.53%	586	79,628
07/01 13:25	76,900	900	1.18%	2,842	79,042
07/01 13:20	76,900	900	1.18%	464	76,200
07/01 13:15	76,900	900	1.18%	812	75,736
07/01 13:10	77,000	1,000	1.32%	524	74,924
07/01 13:05	76,900	900	1.18%	986	74,400
07/01 13:00	77,100	1,100	1.45%	340	73,414
07/01 12:55	77,500	1,500	1.97%	344	73,074