시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	38,050	550	1.47%	194	7,535
07/01 13:35	38,000	500	1.33%	137	7,341
07/01 13:30	38,000	500	1.33%	195	7,204
07/01 13:25	38,000	500	1.33%	91	7,009
07/01 13:20	38,000	500	1.33%	119	6,918
07/01 13:15	37,900	400	1.07%	125	6,799
07/01 13:10	38,000	500	1.33%	146	6,674
07/01 13:05	37,850	350	0.93%	159	6,528
07/01 13:00	37,900	400	1.07%	90	6,369
07/01 12:55	37,900	400	1.07%	120	6,279