시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	8,010	45	-0.56%	5	20,246
07/01 13:25	8,010	50	-0.62%	340	20,241
07/01 13:20	8,005	50	-0.62%	112	19,901
07/01 13:15	8,005	50	-0.62%	300	19,789
07/01 13:10	8,015	45	-0.56%	355	19,489
07/01 13:05	8,015	40	-0.50%	227	19,134
07/01 13:00	8,015	40	-0.50%	44	18,907
07/01 12:55	8,015	50	-0.62%	198	18,863
07/01 12:50	8,005	50	-0.62%	37	18,665
07/01 12:45	8,005	50	-0.62%	108	18,628