시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	118,785	205	0.17%	1,006	40,484
07/01 13:35	118,770	190	0.16%	678	39,478
07/01 13:30	118,770	190	0.16%	512	38,800
07/01 13:25	118,770	190	0.16%	1,465	38,288
07/01 13:20	118,750	170	0.14%	287	36,823
07/01 13:15	118,730	150	0.13%	250	36,536
07/01 13:10	118,730	150	0.13%	209	36,286
07/01 13:05	118,740	160	0.13%	4,415	36,077
07/01 13:00	118,745	165	0.14%	442	31,662
07/01 12:55	118,710	130	0.11%	243	31,220