시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	12,880	30	0.23%	97	64,025
07/01 13:35	12,890	40	0.31%	88	63,928
07/01 13:30	12,870	20	0.16%	999	63,840
07/01 13:25	12,870	20	0.16%	287	62,841
07/01 13:20	12,880	30	0.23%	900	62,554
07/01 13:15	12,900	50	0.39%	45	61,654
07/01 13:10	12,900	50	0.39%	859	61,609
07/01 13:05	12,880	30	0.23%	1,010	60,750
07/01 13:00	12,880	30	0.23%	2,234	59,740
07/01 12:55	12,890	40	0.31%	734	57,506