시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:40	15,035	175	1.18%	30,420	713,794
07/01 13:35	15,035	175	1.18%	115,073	683,374
07/01 13:30	15,030	170	1.14%	28,536	568,301
07/01 13:25	15,030	170	1.14%	28,598	539,765
07/01 13:20	15,065	205	1.38%	15,758	511,167
07/01 13:15	15,065	205	1.38%	9,380	495,409
07/01 13:10	15,070	210	1.41%	8,105	486,029
07/01 13:05	15,065	205	1.38%	8,075	477,924
07/01 13:00	15,065	205	1.38%	10,172	469,849
07/01 12:55	15,055	195	1.31%	27,954	459,677