시간	현재가	등락	등락률(%)	체결량	거래량
07/01 13:35	26,500	50	-0.19%	13	34,775
07/01 13:30	26,500	50	0.19%	314	34,762
07/01 13:25	26,550	100	0.38%	165	34,448
07/01 13:20	26,550	100	0.00%	978	34,283
07/01 13:15	26,500	50	0.19%	7	33,305
07/01 13:10	26,500	50	0.00%	377	33,298
07/01 13:05	26,450	50	-0.19%	98	32,921
07/01 13:00	26,450	100	-0.38%	473	32,823
07/01 12:55	26,400	150	-0.56%	259	32,350
07/01 12:50	26,400	100	-0.38%	1,722	32,091